Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1995.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.29 | -0.23 | -44.23% | 271 | 256 |
| - | - | - | - | - | 2024-06-27 | 2.07 | 0.00 | - | 99 | 55 |
| - | - | - | - | - | 2024-06-28 | 5.40 | +1.75 | +47.95% | 10 | 59 |
| 33.54 | 0.00 | - | 1 | 1 | 2024-07-01 | 7.75 | 0.00 | - | 7 | 41 |
| - | - | - | - | - | 2024-07-02 | 8.55 | +2.75 | +47.41% | 8 | 14 |
| - | - | - | - | - | 2024-07-03 | 16.20 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2024-07-05 | 11.19 | +2.09 | +22.97% | 10 | 26 |
| - | - | - | - | - | 2024-07-12 | 19.20 | +1.26 | +7.02% | 3 | 41 |
| 64.64 | 0.00 | - | 1 | 9 | 2024-07-19 | 22.33 | +2.59 | +13.12% | 3 | 118 |
| - | - | - | - | - | 2024-07-26 | 29.02 | +4.19 | +16.87% | 1 | 32 |
| - | - | - | - | - | 2024-08-02 | 39.35 | 0.00 | - | - | 1 |
| 69.77 | 0.00 | - | - | 1 | 2024-08-16 | 36.34 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. All rights reserved.